| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:12:50 AM | 24.305 | 1 |
| 1/8/2025 | 8:12:50 AM | 24.305 | 1 |
| 1/8/2025 | 8:12:46 AM | 24.306 | 1 |
| 1/8/2025 | 8:12:46 AM | 24.306 | 1 |
| 1/8/2025 | 8:12:44 AM | 24.306 | 1 |
| 1/8/2025 | 8:12:39 AM | 24.306 | 1 |
| 1/8/2025 | 8:12:39 AM | 24.306 | 1 |
| 1/8/2025 | 8:12:38 AM | 24.306 | 1 |
| 1/8/2025 | 8:12:35 AM | 24.306 | 1 |
| 1/8/2025 | 8:12:34 AM | 24.306 | 1 |
| 1/8/2025 | 8:12:30 AM | 24.306 | 1 |
| 1/8/2025 | 8:12:29 AM | 24.306 | 1 |