| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:57:45 AM | 24.365 | 1 |
| 1/9/2025 | 4:57:44 AM | 24.364 | 1 |
| 1/9/2025 | 4:57:41 AM | 24.364 | 1 |
| 1/9/2025 | 4:57:37 AM | 24.364 | 1 |
| 1/9/2025 | 4:57:30 AM | 24.364 | 1 |
| 1/9/2025 | 4:57:25 AM | 24.364 | 1 |
| 1/9/2025 | 4:57:25 AM | 24.364 | 1 |
| 1/9/2025 | 4:57:25 AM | 24.364 | 1 |
| 1/9/2025 | 4:57:21 AM | 24.364 | 1 |
| 1/9/2025 | 4:57:17 AM | 24.364 | 1 |
| 1/9/2025 | 4:57:16 AM | 24.364 | 1 |
| 1/9/2025 | 4:57:16 AM | 24.365 | 1 |
| 1/9/2025 | 4:57:16 AM | 24.365 | 1 |