| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 04:03:35 | 24.353 | 1 |
| 09.01.2025 | 04:03:34 | 24.353 | 1 |
| 09.01.2025 | 04:03:33 | 24.353 | 1 |
| 09.01.2025 | 04:03:33 | 24.353 | 1 |
| 09.01.2025 | 04:03:33 | 24.353 | 1 |
| 09.01.2025 | 04:03:32 | 24.353 | 1 |
| 09.01.2025 | 04:03:31 | 24.353 | 1 |
| 09.01.2025 | 04:03:30 | 24.353 | 1 |
| 09.01.2025 | 04:03:29 | 24.353 | 1 |
| 09.01.2025 | 04:03:28 | 24.353 | 1 |
| 09.01.2025 | 04:03:28 | 24.353 | 1 |
| 09.01.2025 | 04:03:27 | 24.353 | 1 |
| 09.01.2025 | 04:03:26 | 24.353 | 1 |