| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:32:40 AM | 88.492 | 1 |
| 1/9/2025 | 4:32:40 AM | 88.491 | 1 |
| 1/9/2025 | 4:32:38 AM | 88.491 | 1 |
| 1/9/2025 | 4:32:36 AM | 88.490 | 1 |
| 1/9/2025 | 4:32:31 AM | 88.490 | 1 |
| 1/9/2025 | 4:32:26 AM | 88.490 | 1 |
| 1/9/2025 | 4:32:24 AM | 88.492 | 1 |
| 1/9/2025 | 4:32:23 AM | 88.490 | 1 |
| 1/9/2025 | 4:32:15 AM | 88.491 | 1 |
| 1/9/2025 | 4:32:15 AM | 88.489 | 1 |
| 1/9/2025 | 4:32:15 AM | 88.489 | 1 |
| 1/9/2025 | 4:32:14 AM | 88.491 | 1 |
| 1/9/2025 | 4:32:12 AM | 88.490 | 1 |