| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:37:50 AM | 88.498 | 1 |
| 1/9/2025 | 4:37:50 AM | 88.498 | 1 |
| 1/9/2025 | 4:37:47 AM | 88.495 | 1 |
| 1/9/2025 | 4:37:47 AM | 88.495 | 1 |
| 1/9/2025 | 4:37:47 AM | 88.495 | 1 |
| 1/9/2025 | 4:37:40 AM | 88.503 | 1 |
| 1/9/2025 | 4:37:39 AM | 88.504 | 1 |
| 1/9/2025 | 4:37:34 AM | 88.504 | 1 |
| 1/9/2025 | 4:37:34 AM | 88.504 | 1 |
| 1/9/2025 | 4:37:33 AM | 88.505 | 1 |
| 1/9/2025 | 4:37:28 AM | 88.505 | 1 |
| 1/9/2025 | 4:37:27 AM | 88.505 | 1 |
| 1/9/2025 | 4:37:24 AM | 88.505 | 1 |