| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:04:04 AM | 11.50860 | 1 |
| 1/8/2025 | 8:04:00 AM | 11.50860 | 1 |
| 1/8/2025 | 8:04:00 AM | 11.51075 | 1 |
| 1/8/2025 | 8:04:00 AM | 11.50850 | 1 |
| 1/8/2025 | 8:03:59 AM | 11.50850 | 1 |
| 1/8/2025 | 8:03:58 AM | 11.50855 | 1 |
| 1/8/2025 | 8:03:57 AM | 11.50865 | 1 |
| 1/8/2025 | 8:03:57 AM | 11.50865 | 1 |
| 1/8/2025 | 8:03:56 AM | 11.50890 | 1 |
| 1/8/2025 | 8:03:54 AM | 11.50880 | 1 |
| 1/8/2025 | 8:03:53 AM | 11.50880 | 1 |
| 1/8/2025 | 8:03:51 AM | 11.50895 | 1 |