| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 22:01:00 | 11,47030 | 1 |
| 2025. 01. 23. | 22:01:00 | 11,47015 | 1 |
| 2025. 01. 23. | 22:00:57 | 11,47008 | 1 |
| 2025. 01. 23. | 22:00:54 | 11,47030 | 1 |
| 2025. 01. 23. | 22:00:53 | 11,47009 | 1 |
| 2025. 01. 23. | 22:00:48 | 11,47000 | 1 |
| 2025. 01. 23. | 22:00:42 | 11,47011 | 1 |
| 2025. 01. 23. | 22:00:39 | 11,47006 | 1 |
| 2025. 01. 23. | 22:00:34 | 11,47014 | 1 |
| 2025. 01. 23. | 22:00:33 | 11,46993 | 1 |
| 2025. 01. 23. | 22:00:33 | 11,47018 | 1 |
| 2025. 01. 23. | 22:00:32 | 11,46997 | 1 |
| 2025. 01. 23. | 22:00:30 | 11,46999 | 1 |