| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:27:00 AM | 11.51006 | 1 |
| 1/9/2025 | 4:26:54 AM | 11.51005 | 1 |
| 1/9/2025 | 4:26:42 AM | 11.51006 | 1 |
| 1/9/2025 | 4:26:35 AM | 11.51011 | 1 |
| 1/9/2025 | 4:26:34 AM | 11.51009 | 1 |
| 1/9/2025 | 4:26:32 AM | 11.51004 | 1 |
| 1/9/2025 | 4:26:32 AM | 11.51010 | 1 |
| 1/9/2025 | 4:26:30 AM | 11.51002 | 1 |
| 1/9/2025 | 4:26:26 AM | 11.51000 | 1 |
| 1/9/2025 | 4:26:26 AM | 11.50983 | 1 |
| 1/9/2025 | 4:26:26 AM | 11.50999 | 1 |
| 1/9/2025 | 4:26:26 AM | 11.50980 | 1 |
| 1/9/2025 | 4:26:26 AM | 11.50989 | 1 |