| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:55:17 AM | 0.62034 | 1 |
| 1/9/2025 | 3:55:17 AM | 0.62034 | 1 |
| 1/9/2025 | 3:55:17 AM | 0.62034 | 1 |
| 1/9/2025 | 3:54:54 AM | 0.62031 | 1 |
| 1/9/2025 | 3:54:47 AM | 0.62031 | 1 |
| 1/9/2025 | 3:54:47 AM | 0.62033 | 1 |
| 1/9/2025 | 3:54:47 AM | 0.62033 | 1 |
| 1/9/2025 | 3:54:44 AM | 0.62031 | 1 |
| 1/9/2025 | 3:54:43 AM | 0.62034 | 1 |
| 1/9/2025 | 3:54:40 AM | 0.62034 | 1 |
| 1/9/2025 | 3:54:35 AM | 0.62036 | 1 |
| 1/9/2025 | 3:54:34 AM | 0.62034 | 1 |
| 1/9/2025 | 3:54:34 AM | 0.62033 | 1 |