| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 8:14:02 PM | 29.800 | 0 |
| 1/20/2025 | 7:43:33 PM | 29.800 | 0 |
| 1/20/2025 | 7:13:10 PM | 29.800 | 0 |
| 1/20/2025 | 6:44:14 PM | 29.800 | 0 |
| 1/20/2025 | 6:14:06 PM | 29.800 | 0 |
| 1/20/2025 | 5:44:08 PM | 29.800 | 0 |
| 1/20/2025 | 5:13:34 PM | 30.000 | 0 |
| 1/20/2025 | 4:43:10 PM | 30.000 | 0 |
| 1/20/2025 | 4:13:34 PM | 30.000 | 0 |
| 1/20/2025 | 3:43:44 PM | 30.000 | 0 |
| 1/20/2025 | 3:13:49 PM | 30.000 | 0 |
| 1/20/2025 | 2:43:50 PM | 30.000 | 0 |
| 1/20/2025 | 2:14:19 PM | 30.000 | 0 |