| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:21:20 PM | 142.550 | 4 |
| 1/21/2025 | 12:16:22 PM | 142.600 | 2 |
| 1/21/2025 | 12:13:46 PM | 142.500 | 0 |
| 1/21/2025 | 12:03:11 PM | 142.500 | 1 |
| 1/21/2025 | 12:00:35 PM | 142.400 | 1 |
| 1/21/2025 | 11:52:50 AM | 142.500 | 200 |
| 1/21/2025 | 11:44:10 AM | 142.500 | 0 |
| 1/21/2025 | 11:38:13 AM | 142.650 | 1 |
| 1/21/2025 | 11:27:36 AM | 142.500 | 14 |
| 1/21/2025 | 11:13:47 AM | 142.450 | 0 |
| 1/21/2025 | 11:02:04 AM | 142.250 | 100 |
| 1/21/2025 | 10:53:56 AM | 142.100 | 70 |
| 1/21/2025 | 10:43:22 AM | 142.250 | 0 |