| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 16:10:18 | 141.350 | 20 |
| 20.01.2025 | 16:07:22 | 141.400 | 20 |
| 20.01.2025 | 16:04:16 | 141.400 | 8 |
| 20.01.2025 | 16:00:19 | 141.300 | 20 |
| 20.01.2025 | 15:44:17 | 141.850 | 0 |
| 20.01.2025 | 15:43:17 | 141.850 | 35 |
| 20.01.2025 | 15:14:34 | 141.550 | 2 |
| 20.01.2025 | 15:13:29 | 141.550 | 0 |
| 20.01.2025 | 15:08:17 | 141.600 | 2 |
| 20.01.2025 | 15:05:35 | 141.850 | 30 |
| 20.01.2025 | 15:02:45 | 141.700 | 50 |
| 20.01.2025 | 15:01:46 | 141.700 | 12 |
| 20.01.2025 | 15:01:31 | 141.650 | 1 |