| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 09:15:01 | 142.000 | 6 |
| 20/01/2025 | 09:13:55 | 141.850 | 2 |
| 20/01/2025 | 09:13:06 | 141.900 | 0 |
| 20/01/2025 | 09:12:43 | 141.900 | 10 |
| 20/01/2025 | 09:05:06 | 141.850 | 22 |
| 20/01/2025 | 09:04:44 | 141.900 | 50 |
| 20/01/2025 | 09:03:00 | 141.850 | 4 |
| 20/01/2025 | 09:01:59 | 141.650 | 3 |
| 20/01/2025 | 09:00:34 | 142.000 | 2 |
| 20/01/2025 | 08:48:18 | 141.000 | 40 |
| 20/01/2025 | 08:43:39 | 141.550 | 0 |
| 20/01/2025 | 08:27:09 | 141.750 | 3 |
| 20/01/2025 | 08:25:19 | 141.750 | 5 |