| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:43:40 AM | 50.000 | 0 |
| 1/24/2025 | 11:37:46 AM | 50.000 | 2 |
| 1/24/2025 | 11:22:18 AM | 50.000 | 301 |
| 1/24/2025 | 11:13:59 AM | 49.920 | 0 |
| 1/24/2025 | 10:43:45 AM | 49.860 | 0 |
| 1/24/2025 | 10:31:37 AM | 49.880 | 4 |
| 1/24/2025 | 10:13:17 AM | 49.780 | 0 |
| 1/24/2025 | 9:43:49 AM | 49.780 | 0 |
| 1/24/2025 | 9:13:38 AM | 49.820 | 0 |
| 1/24/2025 | 9:04:05 AM | 49.820 | 9 |
| 1/24/2025 | 8:43:08 AM | 49.640 | 0 |
| 1/24/2025 | 7:30:06 AM | 49.640 | 0 |
| 1/23/2025 | 10:44:07 PM | 49.740 | 0 |