| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 10:44:04 AM | 49.080 | 31 |
| 1/20/2025 | 10:43:08 AM | 49.040 | 0 |
| 1/20/2025 | 10:14:21 AM | 49.040 | 50 |
| 1/20/2025 | 10:13:13 AM | 49.020 | 0 |
| 1/20/2025 | 9:43:59 AM | 49.020 | 0 |
| 1/20/2025 | 9:15:01 AM | 49.140 | 1 |
| 1/20/2025 | 9:13:58 AM | 49.100 | 0 |
| 1/20/2025 | 8:44:09 AM | 48.980 | 0 |
| 1/20/2025 | 7:33:09 AM | 49.080 | 245 |