| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:13:16 PM | 31.160 | 0 |
| 1/24/2025 | 5:08:10 PM | 31.160 | 52 |
| 1/24/2025 | 5:07:18 PM | 31.160 | 3 |
| 1/24/2025 | 5:04:35 PM | 31.120 | 32 |
| 1/24/2025 | 5:02:02 PM | 31.120 | 10 |
| 1/24/2025 | 4:59:04 PM | 31.140 | 6 |
| 1/24/2025 | 4:45:30 PM | 31.160 | 20 |
| 1/24/2025 | 4:43:16 PM | 31.120 | 0 |
| 1/24/2025 | 4:29:13 PM | 31.100 | 100 |
| 1/24/2025 | 4:14:03 PM | 31.080 | 0 |
| 1/24/2025 | 4:06:03 PM | 31.080 | 1 |
| 1/24/2025 | 3:58:00 PM | 31.060 | 1 |
| 1/24/2025 | 3:53:27 PM | 31.080 | 9 |