| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:14:27 PM | 31.220 | 0 |
| 1/24/2025 | 9:51:58 PM | 31.200 | 46 |
| 1/24/2025 | 9:51:53 PM | 31.360 | 40 |
| 1/24/2025 | 9:44:12 PM | 31.380 | 0 |
| 1/24/2025 | 9:25:09 PM | 31.400 | 35 |
| 1/24/2025 | 9:17:09 PM | 31.240 | 103 |
| 1/24/2025 | 9:13:02 PM | 31.400 | 0 |
| 1/24/2025 | 9:06:57 PM | 31.400 | 1 |
| 1/24/2025 | 8:44:19 PM | 31.400 | 0 |
| 1/24/2025 | 8:22:18 PM | 31.400 | 10 |
| 1/24/2025 | 8:13:41 PM | 31.380 | 0 |
| 1/24/2025 | 7:56:23 PM | 31.400 | 30 |
| 1/24/2025 | 7:44:23 PM | 31.400 | 0 |