| Date | Time | Last | Volume |
|---|---|---|---|
| 1/25/2025 | 2:00:00 AM | 38.08 | - |
| 1/25/2025 | 12:30:00 AM | 38.08 | - |
| 1/24/2025 | 10:10:00 PM | 38.08 | - |
| 1/24/2025 | 9:58:31 PM | 38.08 | 100 |
| 1/24/2025 | 9:55:00 PM | 38.09 | 100 |
| 1/24/2025 | 9:55:00 PM | 38.09 | 100 |
| 1/24/2025 | 9:39:19 PM | 38.06 | 176 |
| 1/24/2025 | 9:39:19 PM | 38.08 | 1,200 |
| 1/24/2025 | 9:36:26 PM | 38.05 | 102 |
| 1/24/2025 | 9:34:44 PM | 38.10 | 100 |
| 1/24/2025 | 9:31:24 PM | 38.11 | 100 |
| 1/24/2025 | 9:26:31 PM | 38.11 | 100 |
| 1/24/2025 | 9:21:17 PM | 38.12 | 420 |