| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:48:03 PM | 38.16 | 100 |
| 1/23/2025 | 7:40:42 PM | 38.17 | 100 |
| 1/23/2025 | 7:40:02 PM | 38.17 | 100 |
| 1/23/2025 | 7:04:48 PM | 38.19 | 100 |
| 1/23/2025 | 6:23:00 PM | 38.16 | 100 |
| 1/23/2025 | 6:23:00 PM | 38.16 | 100 |
| 1/23/2025 | 6:21:16 PM | 38.19 | 100 |
| 1/23/2025 | 6:21:16 PM | 38.19 | 200 |
| 1/23/2025 | 6:19:44 PM | 38.16 | 200 |
| 1/23/2025 | 5:51:43 PM | 38.12 | 100 |
| 1/23/2025 | 5:41:11 PM | 38.10 | 600 |
| 1/23/2025 | 5:41:11 PM | 38.10 | 4,700 |
| 1/23/2025 | 5:41:11 PM | 38.10 | 4,700 |