| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 08:58:35 | 84.590 | - |
| 06/01/2025 | 08:53:24 | 84.650 | - |
| 06/01/2025 | 08:43:01 | 84.630 | - |
| 06/01/2025 | 08:37:50 | 84.650 | - |
| 06/01/2025 | 08:32:38 | 84.630 | - |
| 06/01/2025 | 08:27:27 | 84.690 | - |
| 06/01/2025 | 08:17:04 | 84.670 | - |
| 06/01/2025 | 08:11:53 | 84.650 | - |
| 06/01/2025 | 08:06:42 | 84.620 | - |