| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:30:03 PM | 82.140 | - |
| 1/10/2025 | 6:25:24 PM | 82.110 | - |
| 1/10/2025 | 6:20:24 PM | 82.100 | - |
| 1/10/2025 | 6:15:23 PM | 82.120 | - |
| 1/10/2025 | 6:10:23 PM | 82.090 | - |
| 1/10/2025 | 6:05:22 PM | 81.990 | - |
| 1/10/2025 | 6:00:22 PM | 81.930 | - |
| 1/10/2025 | 5:55:22 PM | 81.820 | - |
| 1/10/2025 | 5:50:21 PM | 81.720 | - |
| 1/10/2025 | 5:45:22 PM | 81.680 | - |
| 1/10/2025 | 5:40:22 PM | 81.390 | - |
| 1/10/2025 | 5:35:30 PM | 81.520 | - |
| 1/10/2025 | 5:30:46 PM | 81.340 | - |