| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 11:19:08 AM | 84.920 | - |
| 1/6/2025 | 11:14:08 AM | 84.900 | - |
| 1/6/2025 | 11:09:07 AM | 84.880 | - |
| 1/6/2025 | 11:04:06 AM | 84.810 | - |
| 1/6/2025 | 10:59:06 AM | 84.820 | - |
| 1/6/2025 | 10:54:05 AM | 84.850 | - |
| 1/6/2025 | 10:44:03 AM | 84.830 | - |
| 1/6/2025 | 10:39:03 AM | 84.810 | - |
| 1/6/2025 | 10:34:02 AM | 84.820 | - |
| 1/6/2025 | 10:29:01 AM | 84.780 | - |
| 1/6/2025 | 10:24:01 AM | 84.860 | - |
| 1/6/2025 | 10:19:00 AM | 84.820 | - |
| 1/6/2025 | 10:13:59 AM | 84.850 | - |