| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:13:47 PM | 36.23 | - |
| 1/8/2025 | 5:12:50 PM | 36.21 | - |
| 1/8/2025 | 5:11:54 PM | 36.19 | - |
| 1/8/2025 | 5:10:15 PM | 36.21 | - |
| 1/8/2025 | 5:06:01 PM | 36.19 | - |
| 1/8/2025 | 5:06:01 PM | 36.21 | - |
| 1/8/2025 | 5:06:00 PM | 36.19 | - |
| 1/8/2025 | 5:05:36 PM | 36.21 | - |
| 1/8/2025 | 5:05:35 PM | 36.19 | - |
| 1/8/2025 | 5:05:33 PM | 36.21 | - |
| 1/8/2025 | 5:05:27 PM | 36.19 | - |
| 1/8/2025 | 5:05:09 PM | 36.21 | - |
| 1/8/2025 | 5:04:17 PM | 36.19 | - |