| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:22:07 AM | 36.59 | - |
| 1/7/2025 | 10:21:53 AM | 36.61 | - |
| 1/7/2025 | 10:21:38 AM | 36.59 | - |
| 1/7/2025 | 10:13:22 AM | 36.61 | - |
| 1/7/2025 | 10:13:03 AM | 36.63 | - |
| 1/7/2025 | 10:13:01 AM | 36.61 | - |
| 1/7/2025 | 10:12:24 AM | 36.63 | - |
| 1/7/2025 | 10:12:20 AM | 36.61 | - |
| 1/7/2025 | 10:12:15 AM | 36.63 | - |
| 1/7/2025 | 10:08:32 AM | 36.61 | - |
| 1/7/2025 | 10:08:30 AM | 36.63 | - |
| 1/7/2025 | 10:07:53 AM | 36.61 | - |