| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 15:17:54 | 38.44 | - |
| 24/01/2025 | 15:17:40 | 38.46 | - |
| 24/01/2025 | 15:16:11 | 38.44 | - |
| 24/01/2025 | 15:15:59 | 38.46 | - |
| 24/01/2025 | 15:15:59 | 38.44 | - |
| 24/01/2025 | 15:15:49 | 38.46 | - |
| 24/01/2025 | 15:13:49 | 38.42 | - |
| 24/01/2025 | 15:13:49 | 38.44 | - |
| 24/01/2025 | 15:10:38 | 38.42 | - |
| 24/01/2025 | 15:07:27 | 38.44 | - |
| 24/01/2025 | 15:07:25 | 38.42 | - |
| 24/01/2025 | 15:07:18 | 38.44 | - |
| 24/01/2025 | 15:07:15 | 38.42 | - |