| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/01/2025 | 19:45:35 | 98.75 | 100 |
| 06/01/2025 | 19:44:06 | 98.83 | 151 |
| 06/01/2025 | 19:38:31 | 98.84 | 149 |
| 06/01/2025 | 19:37:44 | 98.87 | 200 |
| 06/01/2025 | 19:35:56 | 98.89 | 100 |
| 06/01/2025 | 19:23:09 | 98.95 | 473 |
| 06/01/2025 | 19:19:14 | 98.91 | 352 |
| 06/01/2025 | 19:15:53 | 98.97 | 514 |
| 06/01/2025 | 19:13:14 | 99.08 | 1,004 |
| 06/01/2025 | 19:11:21 | 99.00 | 118 |
| 06/01/2025 | 19:10:22 | 99.00 | 7,029 |
| 06/01/2025 | 19:10:17 | 99.02 | 150 |
| 06/01/2025 | 19:10:17 | 99.03 | 100 |