Time & Sales

from:

Date	Time	Last	Volume
1/21/2025	6:49:14 PM	100.75	824
1/21/2025	6:47:32 PM	100.76	123
1/21/2025	6:47:09 PM	100.79	100
1/21/2025	6:46:29 PM	100.78	100
1/21/2025	6:45:06 PM	100.72	150
1/21/2025	6:42:48 PM	100.70	100
1/21/2025	6:42:48 PM	100.70	200
1/21/2025	6:37:34 PM	100.64	100
1/21/2025	6:37:34 PM	100.66	100
1/21/2025	6:37:34 PM	100.66	120
1/21/2025	6:37:34 PM	100.66	120
1/21/2025	6:37:34 PM	100.66	120
1/21/2025	6:37:34 PM	100.66	120