| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:53:52 PM | 29.71 | 1,400 |
| 1/23/2025 | 4:46:55 PM | 29.62 | 892 |
| 1/23/2025 | 4:25:15 PM | 29.62 | 1,007 |
| 1/23/2025 | 4:11:55 PM | 29.63 | 250 |
| 1/23/2025 | 4:09:36 PM | 29.63 | 138 |
| 1/23/2025 | 3:48:32 PM | 29.60 | 100 |
| 1/23/2025 | 3:48:32 PM | 29.61 | 100 |
| 1/23/2025 | 3:30:00 PM | 29.63 | 2,316 |
| 1/23/2025 | 2:00:00 AM | 29.48 | - |
| 1/23/2025 | 12:30:00 AM | 29.48 | - |
| 1/22/2025 | 10:10:00 PM | 29.48 | - |
| 1/22/2025 | 9:59:51 PM | 29.48 | 119 |
| 1/22/2025 | 9:32:59 PM | 29.54 | 157 |