| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 28.98 | - |
| 1/9/2025 | 12:30:00 AM | 28.98 | - |
| 1/8/2025 | 10:10:00 PM | 28.98 | - |
| 1/8/2025 | 9:40:16 PM | 28.92 | 100 |
| 1/8/2025 | 9:40:16 PM | 28.93 | 1,123 |
| 1/8/2025 | 9:40:16 PM | 28.92 | 1,123 |
| 1/8/2025 | 9:02:13 PM | 28.96 | 172 |
| 1/8/2025 | 8:56:09 PM | 28.90 | 100 |
| 1/8/2025 | 8:55:32 PM | 28.95 | 286 |
| 1/8/2025 | 8:55:14 PM | 28.91 | 300 |
| 1/8/2025 | 8:55:14 PM | 28.95 | 100 |
| 1/8/2025 | 8:45:39 PM | 28.95 | 277 |
| 1/8/2025 | 8:35:36 PM | 28.95 | 115 |