| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:59:19 | 87.5500 | 100 |
| 08/01/2025 | 21:59:19 | 87.5500 | 100 |
| 08/01/2025 | 21:59:08 | 87.5600 | 100 |
| 08/01/2025 | 21:59:08 | 87.5600 | 100 |
| 08/01/2025 | 21:59:03 | 87.5500 | 100 |
| 08/01/2025 | 21:59:03 | 87.5500 | 100 |
| 08/01/2025 | 21:58:50 | 87.5600 | 100 |
| 08/01/2025 | 21:58:39 | 87.5700 | 200 |
| 08/01/2025 | 21:58:15 | 87.5800 | 100 |
| 08/01/2025 | 21:58:11 | 87.5800 | 200 |
| 08/01/2025 | 21:58:02 | 87.5900 | 100 |
| 08/01/2025 | 21:57:31 | 87.5800 | 100 |
| 08/01/2025 | 21:57:13 | 87.5800 | 200 |