| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 87.5700 | - |
| 1/8/2025 | 10:00:00 PM | 87.5700 | 243 |
| 1/8/2025 | 9:59:52 PM | 87.5900 | 100 |
| 1/8/2025 | 9:59:52 PM | 87.5900 | 100 |
| 1/8/2025 | 9:59:52 PM | 87.6000 | 150 |
| 1/8/2025 | 9:59:52 PM | 87.6000 | 100 |
| 1/8/2025 | 9:59:47 PM | 87.6100 | 150 |
| 1/8/2025 | 9:59:35 PM | 87.5800 | 116 |
| 1/8/2025 | 9:59:19 PM | 87.5500 | 100 |
| 1/8/2025 | 9:59:19 PM | 87.5500 | 131 |
| 1/8/2025 | 9:59:19 PM | 87.5500 | 100 |
| 1/8/2025 | 9:59:19 PM | 87.5500 | 153 |
| 1/8/2025 | 9:59:19 PM | 87.5500 | 100 |