| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.01.2025 | 21:57:49 | 87,0600 | 100 |
| 07.01.2025 | 21:57:40 | 87,0600 | 100 |
| 07.01.2025 | 21:57:40 | 87,0600 | 100 |
| 07.01.2025 | 21:57:40 | 87,0600 | 200 |
| 07.01.2025 | 21:57:30 | 87,0600 | 100 |
| 07.01.2025 | 21:57:30 | 87,0600 | 100 |
| 07.01.2025 | 21:57:30 | 87,0600 | 100 |
| 07.01.2025 | 21:57:11 | 87,0870 | 161 |
| 07.01.2025 | 21:57:02 | 87,0450 | 832 |
| 07.01.2025 | 21:57:01 | 87,0500 | 200 |
| 07.01.2025 | 21:57:01 | 87,0500 | 200 |
| 07.01.2025 | 21:57:00 | 87,0450 | 100 |