| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:44:08 PM | 43.280 | - |
| 1/8/2025 | 4:44:07 PM | 43.280 | - |
| 1/8/2025 | 4:44:06 PM | 43.270 | - |
| 1/8/2025 | 4:43:50 PM | 43.280 | - |
| 1/8/2025 | 4:43:49 PM | 43.270 | - |
| 1/8/2025 | 4:43:41 PM | 43.280 | - |
| 1/8/2025 | 4:43:40 PM | 43.270 | - |
| 1/8/2025 | 4:43:32 PM | 43.290 | - |
| 1/8/2025 | 4:43:31 PM | 43.290 | - |
| 1/8/2025 | 4:43:24 PM | 43.290 | - |
| 1/8/2025 | 4:43:22 PM | 43.300 | - |
| 1/8/2025 | 4:43:18 PM | 43.290 | - |