| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 09. | 13:00:01 | 43,510 | - |
| 2025. 01. 09. | 12:59:37 | 43,600 | - |
| 2025. 01. 09. | 12:59:36 | 43,590 | - |
| 2025. 01. 09. | 12:59:28 | 43,590 | - |
| 2025. 01. 09. | 12:59:15 | 43,590 | - |
| 2025. 01. 09. | 12:59:08 | 43,590 | - |
| 2025. 01. 09. | 12:59:02 | 43,590 | - |
| 2025. 01. 09. | 12:59:02 | 43,590 | - |
| 2025. 01. 09. | 12:58:50 | 43,590 | - |
| 2025. 01. 09. | 12:58:39 | 43,600 | - |
| 2025. 01. 09. | 12:58:19 | 43,600 | - |
| 2025. 01. 09. | 12:58:17 | 43,590 | - |
| 2025. 01. 09. | 12:58:16 | 43,590 | - |