| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:59:52 PM | 46.520 | - |
| 1/24/2025 | 3:59:52 PM | 46.500 | - |
| 1/24/2025 | 3:59:51 PM | 46.500 | - |
| 1/24/2025 | 3:59:06 PM | 46.510 | - |
| 1/24/2025 | 3:59:00 PM | 46.520 | - |
| 1/24/2025 | 3:58:58 PM | 46.510 | - |
| 1/24/2025 | 3:58:57 PM | 46.520 | - |
| 1/24/2025 | 3:58:51 PM | 46.510 | - |
| 1/24/2025 | 3:58:50 PM | 46.500 | - |
| 1/24/2025 | 3:58:35 PM | 46.510 | - |
| 1/24/2025 | 3:58:12 PM | 46.510 | - |
| 1/24/2025 | 3:58:00 PM | 46.500 | - |
| 1/24/2025 | 3:57:57 PM | 46.510 | - |