| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 17:24:45 | 113.00 | 1 |
| 22/01/2025 | 17:23:05 | 112.90 | 4 |
| 22/01/2025 | 17:23:05 | 112.90 | 5 |
| 22/01/2025 | 17:23:05 | 112.90 | 28 |
| 22/01/2025 | 17:21:45 | 112.90 | 152 |
| 22/01/2025 | 17:21:45 | 112.90 | 429 |
| 22/01/2025 | 17:20:30 | 113.00 | 177 |
| 22/01/2025 | 17:19:16 | 113.00 | 84 |
| 22/01/2025 | 17:19:16 | 113.00 | 358 |
| 22/01/2025 | 17:19:16 | 113.00 | 75 |
| 22/01/2025 | 17:18:33 | 112.90 | 71 |
| 22/01/2025 | 17:18:33 | 112.90 | 185 |
| 22/01/2025 | 17:15:04 | 112.90 | 46 |