| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 09:02:15 | 111.20 | 161 |
| 23/01/2025 | 09:02:15 | 111.10 | 7 |
| 23/01/2025 | 09:02:14 | 110.70 | 120 |
| 23/01/2025 | 09:02:13 | 110.70 | 1 |
| 23/01/2025 | 09:02:13 | 110.70 | 3 |
| 23/01/2025 | 09:02:13 | 110.70 | 1 |
| 23/01/2025 | 09:02:13 | 110.70 | 1 |
| 23/01/2025 | 09:02:13 | 111.30 | 1 |
| 23/01/2025 | 09:02:13 | 111.60 | 1,922 |
| 22/01/2025 | 17:35:27 | 113.00 | 58,204 |
| 22/01/2025 | 17:29:58 | 113.00 | 7 |
| 22/01/2025 | 17:29:56 | 113.00 | 3 |
| 22/01/2025 | 17:24:45 | 113.00 | 5 |