| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 13:30:08 | 95.60 | 154 |
| 08/01/2025 | 13:30:08 | 95.65 | 7 |
| 08/01/2025 | 13:26:47 | 95.75 | 14 |
| 08/01/2025 | 13:26:21 | 95.70 | 2 |
| 08/01/2025 | 13:25:40 | 95.70 | 10 |
| 08/01/2025 | 13:25:31 | 95.70 | 25 |
| 08/01/2025 | 13:24:58 | 95.80 | 68 |
| 08/01/2025 | 13:23:16 | 95.90 | 7 |
| 08/01/2025 | 13:20:39 | 95.85 | 110 |
| 08/01/2025 | 13:19:59 | 95.85 | 55 |
| 08/01/2025 | 13:18:44 | 95.90 | 36 |
| 08/01/2025 | 13:18:44 | 95.95 | 5 |