| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:19:55 PM | 140.75 | 3 |
| 1/8/2025 | 4:19:49 PM | 140.75 | 7 |
| 1/8/2025 | 4:19:49 PM | 140.75 | 1 |
| 1/8/2025 | 4:19:49 PM | 140.75 | 9 |
| 1/8/2025 | 4:19:49 PM | 140.75 | 7 |
| 1/8/2025 | 4:19:28 PM | 140.75 | 169 |
| 1/8/2025 | 4:19:28 PM | 140.70 | 25 |
| 1/8/2025 | 4:19:28 PM | 140.70 | 83 |
| 1/8/2025 | 4:19:28 PM | 140.70 | 7 |
| 1/8/2025 | 4:19:28 PM | 140.70 | 310 |
| 1/8/2025 | 4:19:19 PM | 140.65 | 140 |
| 1/8/2025 | 4:19:13 PM | 140.65 | 141 |