| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:03:55 PM | 171.10 | 50 |
| 1/24/2025 | 4:03:55 PM | 171.10 | 112 |
| 1/24/2025 | 4:03:55 PM | 171.10 | 71 |
| 1/24/2025 | 4:03:55 PM | 171.10 | 18 |
| 1/24/2025 | 4:03:55 PM | 171.10 | 121 |
| 1/24/2025 | 4:03:55 PM | 171.10 | 373 |
| 1/24/2025 | 4:03:55 PM | 171.05 | 101 |
| 1/24/2025 | 4:03:55 PM | 171.05 | 2 |
| 1/24/2025 | 4:03:55 PM | 171.05 | 16 |
| 1/24/2025 | 4:03:55 PM | 171.05 | 122 |
| 1/24/2025 | 4:03:55 PM | 171.05 | 6 |
| 1/24/2025 | 4:03:55 PM | 171.05 | 24 |
| 1/24/2025 | 4:03:55 PM | 171.05 | 6 |