| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:00:33 PM | 171.05 | 111 |
| 1/24/2025 | 3:00:32 PM | 171.10 | 6 |
| 1/24/2025 | 3:00:32 PM | 171.10 | 116 |
| 1/24/2025 | 3:00:07 PM | 171.15 | 298 |
| 1/24/2025 | 3:00:07 PM | 171.15 | 1 |
| 1/24/2025 | 3:00:07 PM | 171.15 | 20 |
| 1/24/2025 | 3:00:07 PM | 171.15 | 2 |
| 1/24/2025 | 3:00:00 PM | 171.15 | 6 |
| 1/24/2025 | 3:00:00 PM | 171.15 | 116 |
| 1/24/2025 | 2:59:45 PM | 171.20 | 6 |
| 1/24/2025 | 2:59:45 PM | 171.20 | 116 |
| 1/24/2025 | 2:59:45 PM | 171.20 | 32 |
| 1/24/2025 | 2:59:44 PM | 171.20 | 69 |