| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:26:50 PM | 568.5000 | 602 |
| 1/10/2025 | 5:26:35 PM | 569.0000 | 567 |
| 1/10/2025 | 5:25:40 PM | 568.5000 | 352 |
| 1/10/2025 | 5:25:40 PM | 568.5000 | 851 |
| 1/10/2025 | 5:25:27 PM | 568.5000 | 1,900 |
| 1/10/2025 | 5:25:27 PM | 568.5000 | 607 |
| 1/10/2025 | 5:25:27 PM | 568.5000 | 143 |
| 1/10/2025 | 5:25:27 PM | 568.5000 | 15 |
| 1/10/2025 | 5:25:27 PM | 568.5000 | 10 |
| 1/10/2025 | 5:25:27 PM | 568.5000 | 678 |
| 1/10/2025 | 5:25:27 PM | 568.5000 | 143 |
| 1/10/2025 | 5:25:27 PM | 568.5000 | 650 |
| 1/10/2025 | 5:25:27 PM | 568.5000 | 691 |