| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:24:43 | 566,0000 | 1.993 |
| 10.01.2025 | 15:24:43 | 566,0000 | 621 |
| 10.01.2025 | 15:24:02 | 566,0000 | 528 |
| 10.01.2025 | 15:24:02 | 566,0000 | 130 |
| 10.01.2025 | 15:24:01 | 566,0000 | 1.301 |
| 10.01.2025 | 15:24:01 | 566,0000 | 95 |
| 10.01.2025 | 15:17:58 | 566,5000 | 1.447 |
| 10.01.2025 | 15:17:58 | 566,5000 | 1.231 |
| 10.01.2025 | 15:17:58 | 566,5000 | 578 |
| 10.01.2025 | 15:17:58 | 566,5000 | 1.621 |
| 10.01.2025 | 15:16:46 | 567,0000 | 139 |
| 10.01.2025 | 15:15:54 | 566,5000 | 95 |
| 10.01.2025 | 15:15:54 | 566,5000 | 1.223 |