| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:35:29 PM | 570.0000 | 14,638 |
| 1/10/2025 | 5:35:29 PM | 570.0000 | 29,592 |
| 1/10/2025 | 5:35:29 PM | 570.0000 | 29,592 |
| 1/10/2025 | 5:35:29 PM | 570.0000 | 546,225 |
| 1/10/2025 | 5:29:57 PM | 568.5000 | 5 |
| 1/10/2025 | 5:29:52 PM | 568.5000 | 10 |
| 1/10/2025 | 5:29:03 PM | 568.0000 | 322 |
| 1/10/2025 | 5:29:03 PM | 568.0000 | 697 |
| 1/10/2025 | 5:29:03 PM | 568.0000 | 1,678 |
| 1/10/2025 | 5:29:03 PM | 568.0000 | 1,900 |
| 1/10/2025 | 5:29:03 PM | 568.0000 | 334 |
| 1/10/2025 | 5:28:49 PM | 568.0000 | 153 |
| 1/10/2025 | 5:28:49 PM | 568.0000 | 708 |