| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 17:35:26 | 14 310,0000 | 23 265 |
| 24.01.2025 | 17:29:52 | 14 350,0000 | 12 |
| 24.01.2025 | 17:28:33 | 14 350,0000 | 13 |
| 24.01.2025 | 17:28:12 | 14 350,0000 | 6 |
| 24.01.2025 | 17:28:12 | 14 350,0000 | 6 |
| 24.01.2025 | 17:26:47 | 14 340,0000 | 22 |
| 24.01.2025 | 17:26:33 | 14 340,0000 | 13 |
| 24.01.2025 | 17:26:33 | 14 340,0000 | 4 |
| 24.01.2025 | 17:26:33 | 14 340,0000 | 33 |
| 24.01.2025 | 17:26:32 | 14 340,0000 | 23 |
| 24.01.2025 | 17:26:30 | 14 340,0000 | 1 |
| 24.01.2025 | 17:26:30 | 14 340,0000 | 1 |
| 24.01.2025 | 17:26:30 | 14 340,0000 | 8 |