| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:00 PM | 979.8000 | 230 |
| 1/23/2025 | 5:29:00 PM | 979.8000 | 6 |
| 1/23/2025 | 5:28:52 PM | 980.0000 | 280 |
| 1/23/2025 | 5:28:52 PM | 980.0000 | 50 |
| 1/23/2025 | 5:28:52 PM | 980.0000 | 56 |
| 1/23/2025 | 5:28:52 PM | 980.0000 | 46 |
| 1/23/2025 | 5:28:52 PM | 980.0000 | 13 |
| 1/23/2025 | 5:28:52 PM | 980.0000 | 375 |
| 1/23/2025 | 5:28:41 PM | 979.8000 | 89 |
| 1/23/2025 | 5:28:37 PM | 979.8000 | 89 |
| 1/23/2025 | 5:28:34 PM | 979.6000 | 86 |
| 1/23/2025 | 5:28:34 PM | 979.6000 | 60 |
| 1/23/2025 | 5:28:34 PM | 979.6000 | 60 |