| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:09:15 PM | 134.1500 | 1,188 |
| 1/10/2025 | 4:09:15 PM | 134.1500 | 797 |
| 1/10/2025 | 4:09:15 PM | 134.1500 | 2,308 |
| 1/10/2025 | 4:09:07 PM | 134.2500 | 3,789 |
| 1/10/2025 | 4:09:03 PM | 134.3000 | 4,700 |
| 1/10/2025 | 4:09:01 PM | 134.3000 | 675 |
| 1/10/2025 | 4:08:41 PM | 134.3000 | 758 |
| 1/10/2025 | 4:08:41 PM | 134.3000 | 1,281 |
| 1/10/2025 | 4:08:41 PM | 134.3500 | 978 |
| 1/10/2025 | 4:08:30 PM | 134.3500 | 3,971 |
| 1/10/2025 | 4:08:30 PM | 134.3500 | 4,991 |
| 1/10/2025 | 4:07:32 PM | 134.3500 | 3,050 |
| 1/10/2025 | 4:07:23 PM | 134.4000 | 1,096 |