| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:41:45 AM | 22.500 | 275 |
| 1/24/2025 | 10:40:19 AM | 22.450 | 210 |
| 1/24/2025 | 10:40:19 AM | 22.450 | 670 |
| 1/24/2025 | 10:40:19 AM | 22.450 | 117 |
| 1/24/2025 | 10:39:05 AM | 22.400 | 550 |
| 1/24/2025 | 10:38:37 AM | 22.450 | 743 |
| 1/24/2025 | 10:38:37 AM | 22.450 | 498 |
| 1/24/2025 | 10:38:36 AM | 22.450 | 165 |
| 1/24/2025 | 10:38:36 AM | 22.450 | 571 |
| 1/24/2025 | 10:38:36 AM | 22.450 | 1,279 |
| 1/24/2025 | 10:38:36 AM | 22.500 | 233 |
| 1/24/2025 | 10:38:36 AM | 22.500 | 600 |
| 1/24/2025 | 10:25:34 AM | 22.550 | 64 |