| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 10:24:49 AM | 22.650 | 765 |
| 1/20/2025 | 10:24:49 AM | 22.600 | 35 |
| 1/20/2025 | 10:22:08 AM | 22.550 | 10 |
| 1/20/2025 | 10:16:13 AM | 22.600 | 694 |
| 1/20/2025 | 10:12:42 AM | 22.600 | 200 |
| 1/20/2025 | 10:12:30 AM | 22.600 | 98 |
| 1/20/2025 | 10:11:17 AM | 22.650 | 1,035 |
| 1/20/2025 | 10:11:15 AM | 22.650 | 78 |
| 1/20/2025 | 10:11:02 AM | 22.700 | 100 |
| 1/20/2025 | 10:09:49 AM | 22.750 | 1,161 |
| 1/20/2025 | 10:09:49 AM | 22.700 | 1,339 |
| 1/20/2025 | 10:07:25 AM | 22.650 | 74 |
| 1/20/2025 | 10:06:49 AM | 22.600 | 500 |