| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:32:50 PM | 22.380 | 140 |
| 1/9/2025 | 4:31:34 PM | 22.380 | 64 |
| 1/9/2025 | 4:31:34 PM | 22.380 | 6 |
| 1/9/2025 | 4:30:06 PM | 22.380 | 70 |
| 1/9/2025 | 4:29:20 PM | 22.400 | 70 |
| 1/9/2025 | 4:28:45 PM | 22.400 | 70 |
| 1/9/2025 | 4:28:10 PM | 22.400 | 48 |
| 1/9/2025 | 4:28:10 PM | 22.380 | 22 |
| 1/9/2025 | 4:27:33 PM | 22.400 | 70 |
| 1/9/2025 | 4:27:30 PM | 22.400 | 752 |
| 1/9/2025 | 4:27:30 PM | 22.380 | 248 |
| 1/9/2025 | 4:25:13 PM | 22.360 | 140 |
| 1/9/2025 | 4:22:59 PM | 22.360 | 140 |